TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5580.0 5670.0 5410.0 5460.0 133.61 Thousand
13 Sep, 2024 5640.0 5690.0 5560.0 5570.0 47.67 Thousand
12 Sep, 2024 5490.0 5620.0 5480.0 5560.0 99.01 Thousand
11 Sep, 2024 5630.0 5690.0 5450.0 5490.0 93.66 Thousand
10 Sep, 2024 5940.0 6000.0 5450.0 5600.0 293.12 Thousand
09 Sep, 2024 5880.0 6030.0 5820.0 6000.0 44.03 Thousand
08 Sep, 2024 5880.0 6030.0 5820.0 6000.0 44.03 Thousand
06 Sep, 2024 6080.0 6100.0 5880.0 5960.0 41.49 Thousand
05 Sep, 2024 6120.0 6200.0 5930.0 5970.0 62.65 Thousand
04 Sep, 2024 6120.0 6150.0 5990.0 6040.0 89.76 Thousand