TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4665.0 4765.0 4630.0 4730.0 41.96 Thousand
13 Jan, 2025 4760.0 4815.0 4630.0 4665.0 44.2 Thousand
10 Jan, 2025 4800.0 4855.0 4780.0 4780.0 19.82 Thousand
09 Jan, 2025 4845.0 4890.0 4770.0 4800.0 33.24 Thousand
08 Jan, 2025 4885.0 4890.0 4825.0 4890.0 42.22 Thousand
07 Jan, 2025 4900.0 4920.0 4800.0 4885.0 35.89 Thousand
06 Jan, 2025 4780.0 4895.0 4725.0 4875.0 56.56 Thousand
03 Jan, 2025 4560.0 4740.0 4560.0 4725.0 28.22 Thousand
02 Jan, 2025 4480.0 4670.0 4470.0 4605.0 21.7 Thousand
30 Dec, 2024 4705.0 4730.0 4545.0 4550.0 84.88 Thousand