TOPTEC Co., Ltd (108230.KQ)
KRW 4125.0
(-0.12%)
KRW 4125.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4575.0 | 4760.0 | 4565.0 | 4745.0 | 81.6 Thousand |
| 14 Feb, 2025 | 4550.0 | 4645.0 | 4550.0 | 4575.0 | 59.16 Thousand |
| 13 Feb, 2025 | 4540.0 | 4595.0 | 4510.0 | 4590.0 | 24.67 Thousand |
| 12 Feb, 2025 | 4460.0 | 4540.0 | 4440.0 | 4520.0 | 52.69 Thousand |
| 11 Feb, 2025 | 4505.0 | 4530.0 | 4455.0 | 4490.0 | 23.1 Thousand |
| 10 Feb, 2025 | 4430.0 | 4510.0 | 4365.0 | 4505.0 | 48.9 Thousand |
| 07 Feb, 2025 | 4470.0 | 4520.0 | 4410.0 | 4460.0 | 23.98 Thousand |
| 06 Feb, 2025 | 4450.0 | 4460.0 | 4400.0 | 4460.0 | 38.63 Thousand |
| 05 Feb, 2025 | 4365.0 | 4475.0 | 4300.0 | 4450.0 | 49.42 Thousand |
| 04 Feb, 2025 | 4340.0 | 4435.0 | 4340.0 | 4365.0 | 37.95 Thousand |
COR
CTT
001872
6579
6847
ARAD