TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5440.0 5460.0 5360.0 5370.0 45.51 Thousand
21 Oct, 2024 5460.0 5520.0 5410.0 5510.0 24.83 Thousand
18 Oct, 2024 5460.0 5500.0 5360.0 5460.0 49.89 Thousand
17 Oct, 2024 5520.0 5550.0 5460.0 5460.0 31.65 Thousand
16 Oct, 2024 5450.0 5560.0 5440.0 5520.0 41.02 Thousand
15 Oct, 2024 5410.0 5550.0 5400.0 5520.0 35.3 Thousand
14 Oct, 2024 5450.0 5500.0 5360.0 5410.0 49.26 Thousand
11 Oct, 2024 5500.0 5540.0 5420.0 5450.0 37.11 Thousand
10 Oct, 2024 5520.0 5550.0 5420.0 5450.0 65.67 Thousand
08 Oct, 2024 5520.0 5570.0 5490.0 5520.0 24.73 Thousand