TOPTEC Co., Ltd (108230.KQ)

KRW 4145.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4190.0 4190.0 4130.0 4145.0 46.87 Thousand
21 Apr, 2025 4210.0 4230.0 4140.0 4190.0 28.08 Thousand
18 Apr, 2025 4215.0 4225.0 4155.0 4210.0 31.39 Thousand
17 Apr, 2025 3975.0 4230.0 3945.0 4215.0 127.46 Thousand
16 Apr, 2025 4050.0 4085.0 3930.0 3975.0 69.23 Thousand
15 Apr, 2025 4020.0 4075.0 3990.0 4075.0 51.43 Thousand
14 Apr, 2025 3980.0 4030.0 3925.0 4020.0 34.34 Thousand
11 Apr, 2025 3915.0 3955.0 3870.0 3945.0 52.93 Thousand
10 Apr, 2025 3865.0 3940.0 3790.0 3920.0 109.28 Thousand
09 Apr, 2025 3695.0 3750.0 3630.0 3660.0 83.48 Thousand