TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4750.0 4830.0 4690.0 4815.0 38.72 Thousand
16 Jan, 2025 4695.0 4775.0 4695.0 4730.0 27.23 Thousand
15 Jan, 2025 4690.0 4760.0 4670.0 4680.0 37.76 Thousand
14 Jan, 2025 4665.0 4765.0 4630.0 4730.0 41.96 Thousand
13 Jan, 2025 4760.0 4815.0 4630.0 4665.0 44.2 Thousand
10 Jan, 2025 4800.0 4855.0 4780.0 4780.0 19.82 Thousand
09 Jan, 2025 4845.0 4890.0 4770.0 4800.0 33.24 Thousand
08 Jan, 2025 4885.0 4890.0 4825.0 4890.0 42.22 Thousand
07 Jan, 2025 4900.0 4920.0 4800.0 4885.0 35.89 Thousand
06 Jan, 2025 4780.0 4895.0 4725.0 4875.0 56.56 Thousand