TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4690.0 4730.0 4640.0 4670.0 30.35 Thousand
16 Dec, 2024 4660.0 4735.0 4620.0 4690.0 40.72 Thousand
13 Dec, 2024 4595.0 4660.0 4350.0 4610.0 46.4 Thousand
12 Dec, 2024 4570.0 4640.0 4520.0 4625.0 26.49 Thousand
11 Dec, 2024 4460.0 4640.0 4460.0 4570.0 46.68 Thousand
10 Dec, 2024 4245.0 4505.0 4230.0 4495.0 66.68 Thousand
09 Dec, 2024 4310.0 4465.0 4205.0 4205.0 75.13 Thousand
06 Dec, 2024 4430.0 4530.0 4300.0 4465.0 63.84 Thousand
05 Dec, 2024 4690.0 4690.0 4470.0 4470.0 45.45 Thousand
04 Dec, 2024 4500.0 4655.0 4475.0 4635.0 69.68 Thousand