TOPTEC Co., Ltd (108230.KQ)

KRW 4145.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3850.0 3935.0 3690.0 3750.0 98.59 Thousand
07 Apr, 2025 3935.0 4000.0 3775.0 3800.0 150.02 Thousand
04 Apr, 2025 4045.0 4085.0 3920.0 4035.0 127.15 Thousand
03 Apr, 2025 4030.0 4115.0 4015.0 4035.0 85.06 Thousand
02 Apr, 2025 4255.0 4305.0 4065.0 4130.0 135.2 Thousand
01 Apr, 2025 4260.0 4345.0 4205.0 4250.0 56.95 Thousand
31 Mar, 2025 4430.0 4430.0 4170.0 4225.0 135.78 Thousand
28 Mar, 2025 4630.0 4795.0 4465.0 4470.0 478.84 Thousand
27 Mar, 2025 4450.0 4625.0 4380.0 4625.0 112.19 Thousand
26 Mar, 2025 4345.0 4600.0 4290.0 4460.0 125.01 Thousand