TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4560.0 4740.0 4560.0 4725.0 28.22 Thousand
02 Jan, 2025 4480.0 4670.0 4470.0 4605.0 21.7 Thousand
30 Dec, 2024 4705.0 4730.0 4545.0 4550.0 84.88 Thousand
27 Dec, 2024 4925.0 4935.0 4650.0 4755.0 43 Thousand
26 Dec, 2024 4795.0 4940.0 4750.0 4925.0 72.18 Thousand
24 Dec, 2024 4760.0 4800.0 4730.0 4755.0 15.82 Thousand
23 Dec, 2024 4635.0 4750.0 4580.0 4735.0 23.61 Thousand
20 Dec, 2024 4620.0 4695.0 4565.0 4635.0 23.56 Thousand
19 Dec, 2024 4655.0 4765.0 4500.0 4660.0 42.16 Thousand
18 Dec, 2024 4720.0 4780.0 4675.0 4775.0 35.29 Thousand