TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4300.0 4615.0 4300.0 4600.0 84.37 Thousand
02 Dec, 2024 4400.0 4450.0 4310.0 4370.0 54.83 Thousand
29 Nov, 2024 4460.0 4500.0 4360.0 4365.0 67.61 Thousand
28 Nov, 2024 4470.0 4585.0 4420.0 4460.0 27.27 Thousand
27 Nov, 2024 4620.0 4620.0 4445.0 4465.0 43.42 Thousand
26 Nov, 2024 4540.0 4635.0 4500.0 4585.0 34.73 Thousand
25 Nov, 2024 4485.0 4605.0 4485.0 4565.0 102.99 Thousand
22 Nov, 2024 4410.0 4560.0 4410.0 4485.0 42.93 Thousand
21 Nov, 2024 4450.0 4500.0 4380.0 4410.0 33.59 Thousand
20 Nov, 2024 4430.0 4495.0 4355.0 4400.0 65.37 Thousand