TOPTEC Co., Ltd (108230.KQ)

KRW 4215.0

(6.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3975.0 4230.0 3945.0 4215.0 127.11 Thousand
15 Apr, 2025 4020.0 4075.0 3990.0 4075.0 49.76 Thousand
14 Apr, 2025 3980.0 4030.0 3925.0 3990.0 22.86 Thousand
11 Apr, 2025 3915.0 3955.0 3870.0 3945.0 54.32 Thousand
10 Apr, 2025 3865.0 3940.0 3790.0 3920.0 109.28 Thousand
09 Apr, 2025 3695.0 3750.0 3630.0 3660.0 83.48 Thousand
08 Apr, 2025 3850.0 3935.0 3690.0 3750.0 98.59 Thousand
07 Apr, 2025 3935.0 4000.0 3775.0 3800.0 150.02 Thousand
04 Apr, 2025 4045.0 4085.0 3920.0 4035.0 127.15 Thousand
03 Apr, 2025 4030.0 4115.0 4015.0 4035.0 85.06 Thousand