TOPTEC Co., Ltd (108230.KQ)
KRW 4180.0
(0.12%)
KRW 4180.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8150.0 | 8620.0 | 8120.0 | 8520.0 | 277.51 Thousand |
| 11 Oct, 2023 | 7890.0 | 8360.0 | 7860.0 | 8090.0 | 141.58 Thousand |
| 10 Oct, 2023 | 7990.0 | 8390.0 | 7810.0 | 7890.0 | 345.59 Thousand |
| 06 Oct, 2023 | 7660.0 | 8020.0 | 7650.0 | 7810.0 | 98.36 Thousand |
| 05 Oct, 2023 | 7530.0 | 7940.0 | 7480.0 | 7740.0 | 212.04 Thousand |
| 04 Oct, 2023 | 7400.0 | 7600.0 | 7290.0 | 7500.0 | 126.66 Thousand |
| 27 Sep, 2023 | 7220.0 | 7570.0 | 7220.0 | 7500.0 | 147.7 Thousand |
| 26 Sep, 2023 | 7760.0 | 8000.0 | 7400.0 | 7410.0 | 443.75 Thousand |
| 25 Sep, 2023 | 7870.0 | 9190.0 | 7770.0 | 7840.0 | 3.49 Million |
| 22 Sep, 2023 | 8000.0 | 8090.0 | 7870.0 | 7870.0 | 90.98 Thousand |
COR
CTT
001872
6579
6847
ARAD