TOPTEC Co., Ltd (108230.KQ)
KRW 4225.0
(1.08%)
KRW 4225.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7630.0 | 7900.0 | 7560.0 | 7600.0 | 94.61 Thousand |
| 26 Oct, 2023 | 7930.0 | 7930.0 | 7540.0 | 7630.0 | 181.82 Thousand |
| 25 Oct, 2023 | 8240.0 | 8240.0 | 7890.0 | 7930.0 | 117.33 Thousand |
| 24 Oct, 2023 | 7840.0 | 8240.0 | 7730.0 | 8190.0 | 172.11 Thousand |
| 23 Oct, 2023 | 7810.0 | 7940.0 | 7770.0 | 7810.0 | 108.7 Thousand |
| 20 Oct, 2023 | 8030.0 | 8080.0 | 7800.0 | 7920.0 | 158.79 Thousand |
| 19 Oct, 2023 | 8290.0 | 8370.0 | 8140.0 | 8180.0 | 94.51 Thousand |
| 18 Oct, 2023 | 8740.0 | 8790.0 | 8360.0 | 8390.0 | 144.01 Thousand |
| 17 Oct, 2023 | 8500.0 | 8800.0 | 8440.0 | 8740.0 | 211.69 Thousand |
| 16 Oct, 2023 | 8540.0 | 8750.0 | 8330.0 | 8410.0 | 144.89 Thousand |
COR
CTT
001872
6579
6847
ARAD