TOPTEC Co., Ltd (108230.KQ)

KRW 4225.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7730.0 7730.0 7570.0 7570.0 32.78 Thousand
23 Nov, 2023 7570.0 7670.0 7570.0 7570.0 28.23 Thousand
22 Nov, 2023 7740.0 7790.0 7540.0 7570.0 69.81 Thousand
21 Nov, 2023 7750.0 7850.0 7710.0 7750.0 36.72 Thousand
20 Nov, 2023 7890.0 7890.0 7750.0 7780.0 30.76 Thousand
17 Nov, 2023 7870.0 7900.0 7740.0 7760.0 36.42 Thousand
16 Nov, 2023 7850.0 7960.0 7740.0 7860.0 63.43 Thousand
15 Nov, 2023 7960.0 8020.0 7830.0 7850.0 64.97 Thousand
14 Nov, 2023 7550.0 7900.0 7550.0 7900.0 83.71 Thousand
13 Nov, 2023 7730.0 7830.0 7510.0 7580.0 67.55 Thousand