TOPTEC Co., Ltd (108230.KQ)

KRW 4225.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 7350.0 7500.0 7350.0 7500.0 40.6 Thousand
07 Dec, 2023 7360.0 7470.0 7310.0 7360.0 22.62 Thousand
06 Dec, 2023 7340.0 7410.0 7270.0 7360.0 60.45 Thousand
05 Dec, 2023 7420.0 7480.0 7220.0 7300.0 71.65 Thousand
04 Dec, 2023 7560.0 7630.0 7390.0 7420.0 106.26 Thousand
01 Dec, 2023 7720.0 7800.0 7550.0 7560.0 105.78 Thousand
30 Nov, 2023 7510.0 7950.0 7510.0 7720.0 187.12 Thousand
29 Nov, 2023 7550.0 7680.0 7500.0 7570.0 66.31 Thousand
28 Nov, 2023 7630.0 7720.0 7550.0 7610.0 37.64 Thousand
27 Nov, 2023 7700.0 7700.0 7570.0 7600.0 24.81 Thousand