TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7530.0 7940.0 7480.0 7740.0 212.04 Thousand
04 Oct, 2023 7400.0 7600.0 7290.0 7500.0 126.66 Thousand
27 Sep, 2023 7220.0 7570.0 7220.0 7500.0 147.7 Thousand
26 Sep, 2023 7760.0 8000.0 7400.0 7410.0 443.75 Thousand
25 Sep, 2023 7870.0 9190.0 7770.0 7840.0 3.49 Million
22 Sep, 2023 8000.0 8090.0 7870.0 7870.0 90.98 Thousand
21 Sep, 2023 8210.0 8220.0 8010.0 8070.0 103.03 Thousand
20 Sep, 2023 8320.0 8410.0 8090.0 8240.0 140 Thousand
19 Sep, 2023 8820.0 8930.0 8290.0 8320.0 273.44 Thousand
18 Sep, 2023 9160.0 9210.0 8870.0 8890.0 163.97 Thousand