TOPTEC Co., Ltd (108230.KQ)

KRW 4225.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 7620.0 7660.0 7580.0 7600.0 57.21 Thousand
09 Jan, 2024 7760.0 7780.0 7620.0 7620.0 39.51 Thousand
08 Jan, 2024 7780.0 7800.0 7610.0 7640.0 40.11 Thousand
05 Jan, 2024 7790.0 7890.0 7710.0 7780.0 54 Thousand
04 Jan, 2024 7830.0 7880.0 7750.0 7790.0 80.55 Thousand
03 Jan, 2024 7730.0 7840.0 7680.0 7820.0 98.76 Thousand
02 Jan, 2024 7670.0 7750.0 7620.0 7730.0 70.93 Thousand
28 Dec, 2023 7670.0 7680.0 7570.0 7670.0 78.63 Thousand
27 Dec, 2023 7540.0 7640.0 7520.0 7620.0 39.96 Thousand
26 Dec, 2023 7660.0 7660.0 7480.0 7540.0 86.83 Thousand