TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7820.0 8090.0 7550.0 7900.0 105.47 Thousand
02 Nov, 2023 7310.0 7710.0 7310.0 7690.0 90.68 Thousand
01 Nov, 2023 7210.0 7380.0 7210.0 7280.0 63.06 Thousand
31 Oct, 2023 7550.0 7640.0 7100.0 7200.0 109.82 Thousand
30 Oct, 2023 7360.0 7600.0 7110.0 7550.0 138.82 Thousand
27 Oct, 2023 7630.0 7900.0 7560.0 7600.0 94.61 Thousand
26 Oct, 2023 7930.0 7930.0 7540.0 7630.0 181.82 Thousand
25 Oct, 2023 8240.0 8240.0 7890.0 7930.0 117.33 Thousand
24 Oct, 2023 7840.0 8240.0 7730.0 8190.0 172.11 Thousand
23 Oct, 2023 7810.0 7940.0 7770.0 7810.0 108.7 Thousand