TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8000.0 8180.0 7900.0 8010.0 120.53 Thousand
20 Feb, 2024 8500.0 8550.0 8000.0 8000.0 244.23 Thousand
19 Feb, 2024 8370.0 8390.0 8020.0 8300.0 226.71 Thousand
16 Feb, 2024 7850.0 8500.0 7850.0 8310.0 519.29 Thousand
15 Feb, 2024 7590.0 7930.0 7420.0 7900.0 323.14 Thousand
14 Feb, 2024 7090.0 7650.0 7000.0 7520.0 309.4 Thousand
13 Feb, 2024 6970.0 7110.0 6940.0 7090.0 55.92 Thousand
08 Feb, 2024 6920.0 7040.0 6890.0 6970.0 23.27 Thousand
07 Feb, 2024 6920.0 6990.0 6840.0 6920.0 21.68 Thousand
06 Feb, 2024 6930.0 7050.0 6890.0 6920.0 27.64 Thousand