TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 7720.0 7800.0 7550.0 7560.0 105.78 Thousand
30 Nov, 2023 7510.0 7950.0 7510.0 7720.0 187.12 Thousand
29 Nov, 2023 7550.0 7680.0 7500.0 7570.0 66.31 Thousand
28 Nov, 2023 7630.0 7720.0 7550.0 7610.0 37.64 Thousand
27 Nov, 2023 7700.0 7700.0 7570.0 7600.0 24.81 Thousand
24 Nov, 2023 7730.0 7730.0 7570.0 7570.0 32.78 Thousand
23 Nov, 2023 7570.0 7670.0 7570.0 7570.0 28.23 Thousand
22 Nov, 2023 7740.0 7790.0 7540.0 7570.0 69.81 Thousand
21 Nov, 2023 7750.0 7850.0 7710.0 7750.0 36.72 Thousand
20 Nov, 2023 7890.0 7890.0 7750.0 7780.0 30.76 Thousand