TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7730.0 7840.0 7680.0 7820.0 98.76 Thousand
02 Jan, 2024 7670.0 7750.0 7620.0 7730.0 70.93 Thousand
28 Dec, 2023 7670.0 7680.0 7570.0 7670.0 78.63 Thousand
27 Dec, 2023 7540.0 7640.0 7520.0 7620.0 39.96 Thousand
26 Dec, 2023 7660.0 7660.0 7480.0 7540.0 86.83 Thousand
22 Dec, 2023 7600.0 7670.0 7510.0 7660.0 50.82 Thousand
21 Dec, 2023 7500.0 7660.0 7460.0 7560.0 58.33 Thousand
20 Dec, 2023 7510.0 7580.0 7490.0 7540.0 45.78 Thousand
19 Dec, 2023 7530.0 7590.0 7450.0 7510.0 38.56 Thousand
18 Dec, 2023 7610.0 7610.0 7460.0 7500.0 59.03 Thousand