TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6750.0 6800.0 6570.0 6580.0 105.17 Thousand
30 Jan, 2024 6800.0 6830.0 6640.0 6740.0 76.52 Thousand
29 Jan, 2024 6920.0 7000.0 6740.0 6750.0 100.16 Thousand
26 Jan, 2024 6950.0 7030.0 6870.0 6920.0 75.22 Thousand
25 Jan, 2024 6980.0 7030.0 6850.0 6950.0 88.15 Thousand
24 Jan, 2024 7080.0 7150.0 6940.0 7010.0 62.18 Thousand
23 Jan, 2024 7030.0 7140.0 7000.0 7070.0 37.29 Thousand
22 Jan, 2024 7050.0 7760.0 6960.0 7030.0 333.93 Thousand
19 Jan, 2024 6980.0 7190.0 6980.0 7050.0 55.41 Thousand
18 Jan, 2024 7180.0 7230.0 6950.0 6980.0 74.65 Thousand