TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 7890.0 8200.0 7770.0 8100.0 158.06 Thousand
11 Mar, 2024 7940.0 8060.0 7700.0 7890.0 95.04 Thousand
08 Mar, 2024 7640.0 8020.0 7640.0 7920.0 115.97 Thousand
07 Mar, 2024 7800.0 7920.0 7550.0 7600.0 87.03 Thousand
06 Mar, 2024 7850.0 7930.0 7760.0 7800.0 67.91 Thousand
05 Mar, 2024 7880.0 7960.0 7730.0 7850.0 102.79 Thousand
04 Mar, 2024 7780.0 7970.0 7590.0 7950.0 142.85 Thousand
29 Feb, 2024 8000.0 8170.0 7800.0 7850.0 168.86 Thousand
28 Feb, 2024 7800.0 8230.0 7600.0 7980.0 401.89 Thousand
27 Feb, 2024 8230.0 8490.0 7540.0 7680.0 499.28 Thousand