TOPTEC Co., Ltd (108230.KQ)
KRW 4125.0
(-0.12%)
KRW 4125.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7960.0 | 8020.0 | 7860.0 | 7890.0 | 138.25 Thousand |
| 27 Jun, 2024 | 8390.0 | 8390.0 | 7960.0 | 7960.0 | 188.25 Thousand |
| 26 Jun, 2024 | 8200.0 | 8340.0 | 8190.0 | 8300.0 | 72.15 Thousand |
| 25 Jun, 2024 | 8140.0 | 8300.0 | 8090.0 | 8210.0 | 110.25 Thousand |
| 24 Jun, 2024 | 8360.0 | 8370.0 | 8150.0 | 8200.0 | 125.7 Thousand |
| 21 Jun, 2024 | 8430.0 | 8590.0 | 8290.0 | 8290.0 | 123.21 Thousand |
| 20 Jun, 2024 | 8530.0 | 8590.0 | 8310.0 | 8550.0 | 163.6 Thousand |
| 19 Jun, 2024 | 8510.0 | 8920.0 | 8470.0 | 8520.0 | 408.52 Thousand |
| 18 Jun, 2024 | 8180.0 | 8620.0 | 8180.0 | 8420.0 | 210.57 Thousand |
| 17 Jun, 2024 | 8230.0 | 8250.0 | 8130.0 | 8170.0 | 49.93 Thousand |
COR
CTT
001872
6579
6847
ARAD