TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 7790.0 7940.0 7730.0 7850.0 47.92 Thousand
15 Mar, 2024 7800.0 7890.0 7730.0 7790.0 62.37 Thousand
14 Mar, 2024 8160.0 8230.0 7800.0 7900.0 118.54 Thousand
13 Mar, 2024 8200.0 8280.0 7970.0 8160.0 193.56 Thousand
12 Mar, 2024 7890.0 8200.0 7770.0 8100.0 158.06 Thousand
11 Mar, 2024 7940.0 8060.0 7700.0 7890.0 95.04 Thousand
08 Mar, 2024 7640.0 8020.0 7640.0 7920.0 115.97 Thousand
07 Mar, 2024 7800.0 7920.0 7550.0 7600.0 87.03 Thousand
06 Mar, 2024 7850.0 7930.0 7760.0 7800.0 67.91 Thousand
05 Mar, 2024 7880.0 7960.0 7730.0 7850.0 102.79 Thousand