TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 7910.0 7910.0 7520.0 7600.0 108.75 Thousand
15 Apr, 2024 7780.0 7940.0 7650.0 7910.0 80.85 Thousand
12 Apr, 2024 8010.0 8040.0 7780.0 7870.0 60.78 Thousand
11 Apr, 2024 7900.0 7980.0 7700.0 7890.0 52.64 Thousand
09 Apr, 2024 7890.0 8050.0 7860.0 8010.0 84.39 Thousand
08 Apr, 2024 8050.0 8120.0 7890.0 7900.0 98.06 Thousand
05 Apr, 2024 8070.0 8120.0 7940.0 8050.0 118.71 Thousand
04 Apr, 2024 8350.0 8370.0 8080.0 8140.0 107.12 Thousand
03 Apr, 2024 8370.0 8420.0 8190.0 8260.0 120.29 Thousand
02 Apr, 2024 8650.0 8770.0 8400.0 8410.0 219.96 Thousand