TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 8420.0 8690.0 8360.0 8630.0 230.74 Thousand
29 Mar, 2024 8200.0 8400.0 8150.0 8350.0 190.12 Thousand
28 Mar, 2024 8100.0 8380.0 8100.0 8230.0 157 Thousand
27 Mar, 2024 8090.0 8160.0 7990.0 8090.0 75.07 Thousand
26 Mar, 2024 8010.0 8220.0 8000.0 8090.0 112.14 Thousand
25 Mar, 2024 8210.0 8280.0 7970.0 7970.0 123.77 Thousand
22 Mar, 2024 8070.0 8200.0 8020.0 8130.0 139.79 Thousand
21 Mar, 2024 7910.0 8250.0 7870.0 8100.0 222.38 Thousand
20 Mar, 2024 7990.0 7990.0 7750.0 7830.0 59.63 Thousand
19 Mar, 2024 8010.0 8040.0 7770.0 7890.0 60.62 Thousand