TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 8050.0 8350.0 8000.0 8220.0 152.24 Thousand
29 Apr, 2024 7930.0 8040.0 7870.0 8010.0 64.9 Thousand
26 Apr, 2024 7730.0 7960.0 7730.0 7890.0 72.81 Thousand
25 Apr, 2024 7750.0 7860.0 7700.0 7710.0 65.76 Thousand
24 Apr, 2024 7780.0 7810.0 7690.0 7770.0 32.24 Thousand
23 Apr, 2024 7690.0 7780.0 7660.0 7690.0 34.58 Thousand
22 Apr, 2024 7680.0 7790.0 7600.0 7710.0 35.05 Thousand
19 Apr, 2024 7850.0 7850.0 7470.0 7690.0 86.99 Thousand
18 Apr, 2024 7700.0 7840.0 7700.0 7790.0 60.92 Thousand
17 Apr, 2024 7740.0 7750.0 7600.0 7700.0 39.22 Thousand