TOPTEC Co., Ltd (108230.KQ)
KRW 4125.0
(-0.12%)
KRW 4125.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6890.0 | 7020.0 | 6860.0 | 6940.0 | 131.22 Thousand |
| 13 Aug, 2024 | 6670.0 | 6860.0 | 6550.0 | 6860.0 | 57.08 Thousand |
| 12 Aug, 2024 | 6540.0 | 6690.0 | 6500.0 | 6670.0 | 29.98 Thousand |
| 11 Aug, 2024 | 6540.0 | 6690.0 | 6500.0 | 6670.0 | 29.98 Thousand |
| 09 Aug, 2024 | 6570.0 | 6590.0 | 6460.0 | 6500.0 | 47.32 Thousand |
| 08 Aug, 2024 | 6410.0 | 6500.0 | 6270.0 | 6450.0 | 48.44 Thousand |
| 07 Aug, 2024 | 6270.0 | 6580.0 | 6270.0 | 6410.0 | 108.85 Thousand |
| 06 Aug, 2024 | 5840.0 | 6480.0 | 5840.0 | 6260.0 | 179.05 Thousand |
| 05 Aug, 2024 | 6860.0 | 6900.0 | 5910.0 | 6010.0 | 330.81 Thousand |
| 02 Aug, 2024 | 7140.0 | 7140.0 | 6860.0 | 6990.0 | 102.55 Thousand |
COR
CTT
001872
6579
6847
ARAD