TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5940.0 6000.0 5450.0 5600.0 293.12 Thousand
09 Sep, 2024 5880.0 6030.0 5820.0 6000.0 44.03 Thousand
08 Sep, 2024 5880.0 6030.0 5820.0 6000.0 44.03 Thousand
06 Sep, 2024 6080.0 6100.0 5880.0 5960.0 41.49 Thousand
05 Sep, 2024 6120.0 6200.0 5930.0 5970.0 62.65 Thousand
04 Sep, 2024 6120.0 6150.0 5990.0 6040.0 89.76 Thousand
03 Sep, 2024 6310.0 6390.0 6220.0 6230.0 57.49 Thousand
02 Sep, 2024 6300.0 6330.0 6190.0 6210.0 42.28 Thousand
01 Sep, 2024 6300.0 6330.0 6190.0 6210.0 42.28 Thousand
30 Aug, 2024 6150.0 6310.0 6150.0 6250.0 44.48 Thousand