TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5450.0 5560.0 5440.0 5520.0 41.02 Thousand
15 Oct, 2024 5410.0 5550.0 5400.0 5520.0 35.3 Thousand
14 Oct, 2024 5450.0 5500.0 5360.0 5410.0 49.26 Thousand
11 Oct, 2024 5500.0 5540.0 5420.0 5450.0 37.11 Thousand
10 Oct, 2024 5520.0 5550.0 5420.0 5450.0 65.67 Thousand
08 Oct, 2024 5520.0 5570.0 5490.0 5520.0 24.73 Thousand
07 Oct, 2024 5630.0 5630.0 5480.0 5560.0 24.99 Thousand
04 Oct, 2024 5490.0 5560.0 5480.0 5530.0 37.08 Thousand
02 Oct, 2024 5630.0 5670.0 5500.0 5500.0 58.01 Thousand
30 Sep, 2024 5840.0 5840.0 5630.0 5630.0 62.78 Thousand