TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4710.0 4845.0 4630.0 4645.0 115.01 Thousand
12 Nov, 2024 5060.0 5060.0 4750.0 4805.0 118.4 Thousand
11 Nov, 2024 5260.0 5260.0 4980.0 5010.0 113.02 Thousand
08 Nov, 2024 5240.0 5360.0 5210.0 5240.0 29.8 Thousand
07 Nov, 2024 5250.0 5300.0 5180.0 5230.0 30.22 Thousand
06 Nov, 2024 5360.0 5380.0 5180.0 5220.0 76.14 Thousand
05 Nov, 2024 5280.0 5410.0 5240.0 5360.0 58.34 Thousand
04 Nov, 2024 5210.0 5320.0 5210.0 5280.0 47.5 Thousand
01 Nov, 2024 5200.0 5280.0 5190.0 5210.0 45.29 Thousand
31 Oct, 2024 5190.0 5300.0 5160.0 5270.0 37.93 Thousand