TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 7040.0 7140.0 6990.0 7020.0 53.27 Thousand
26 Jul, 2024 6910.0 7100.0 6910.0 7010.0 43.66 Thousand
25 Jul, 2024 7060.0 7060.0 6890.0 6940.0 91.05 Thousand
24 Jul, 2024 7170.0 7190.0 7070.0 7090.0 50.58 Thousand
23 Jul, 2024 7190.0 7300.0 7100.0 7140.0 63.23 Thousand
22 Jul, 2024 7340.0 7450.0 7110.0 7190.0 109.66 Thousand
19 Jul, 2024 7450.0 7450.0 7320.0 7370.0 42.57 Thousand
18 Jul, 2024 7390.0 7470.0 7270.0 7400.0 79.08 Thousand
17 Jul, 2024 7640.0 7690.0 7450.0 7470.0 111.82 Thousand
16 Jul, 2024 7680.0 7800.0 7620.0 7630.0 55.6 Thousand