TOPTEC Co., Ltd (108230.KQ)
KRW 4125.0
(-0.12%)
KRW 4125.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5270.0 | 5290.0 | 5180.0 | 5230.0 | 31.82 Thousand |
| 29 Oct, 2024 | 5220.0 | 5260.0 | 5180.0 | 5230.0 | 28.97 Thousand |
| 28 Oct, 2024 | 5220.0 | 5270.0 | 5150.0 | 5260.0 | 31.25 Thousand |
| 25 Oct, 2024 | 5170.0 | 5290.0 | 5140.0 | 5140.0 | 32.77 Thousand |
| 24 Oct, 2024 | 5390.0 | 5410.0 | 5150.0 | 5230.0 | 107.77 Thousand |
| 23 Oct, 2024 | 5450.0 | 5450.0 | 5340.0 | 5380.0 | 50.07 Thousand |
| 22 Oct, 2024 | 5440.0 | 5460.0 | 5360.0 | 5370.0 | 45.51 Thousand |
| 21 Oct, 2024 | 5460.0 | 5520.0 | 5410.0 | 5510.0 | 24.83 Thousand |
| 18 Oct, 2024 | 5460.0 | 5500.0 | 5360.0 | 5460.0 | 49.89 Thousand |
| 17 Oct, 2024 | 5520.0 | 5550.0 | 5460.0 | 5460.0 | 31.65 Thousand |
COR
CTT
001872
6579
6847
ARAD