TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 7770.0 7780.0 7670.0 7680.0 48.86 Thousand
12 Jul, 2024 7560.0 8000.0 7550.0 7700.0 115.82 Thousand
11 Jul, 2024 7710.0 7740.0 7560.0 7560.0 140.38 Thousand
10 Jul, 2024 7730.0 7750.0 7670.0 7730.0 79.13 Thousand
09 Jul, 2024 7770.0 7860.0 7690.0 7750.0 79.48 Thousand
08 Jul, 2024 7710.0 7760.0 7630.0 7760.0 68.83 Thousand
05 Jul, 2024 7750.0 7850.0 7660.0 7710.0 89.46 Thousand
04 Jul, 2024 7750.0 7850.0 7740.0 7750.0 58.62 Thousand
03 Jul, 2024 7850.0 7890.0 7650.0 7730.0 132.29 Thousand
02 Jul, 2024 7920.0 8050.0 7770.0 7830.0 123.72 Thousand