TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4620.0 4620.0 4445.0 4465.0 43.42 Thousand
26 Nov, 2024 4540.0 4635.0 4500.0 4585.0 34.73 Thousand
25 Nov, 2024 4485.0 4605.0 4485.0 4565.0 102.99 Thousand
22 Nov, 2024 4410.0 4560.0 4410.0 4485.0 42.93 Thousand
21 Nov, 2024 4450.0 4500.0 4380.0 4410.0 33.59 Thousand
20 Nov, 2024 4430.0 4495.0 4355.0 4400.0 65.37 Thousand
19 Nov, 2024 4550.0 4550.0 4300.0 4465.0 64.04 Thousand
18 Nov, 2024 4325.0 4575.0 4305.0 4485.0 69.04 Thousand
15 Nov, 2024 4365.0 4500.0 4170.0 4325.0 267.82 Thousand
14 Nov, 2024 4735.0 4735.0 4450.0 4500.0 91.05 Thousand