TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 6540.0 6690.0 6500.0 6670.0 29.98 Thousand
09 Aug, 2024 6570.0 6590.0 6460.0 6500.0 47.32 Thousand
08 Aug, 2024 6410.0 6500.0 6270.0 6450.0 48.44 Thousand
07 Aug, 2024 6270.0 6580.0 6270.0 6410.0 108.85 Thousand
06 Aug, 2024 5840.0 6480.0 5840.0 6260.0 179.05 Thousand
05 Aug, 2024 6860.0 6900.0 5910.0 6010.0 330.81 Thousand
02 Aug, 2024 7140.0 7140.0 6860.0 6990.0 102.55 Thousand
01 Aug, 2024 7020.0 7200.0 7020.0 7200.0 41.21 Thousand
31 Jul, 2024 6920.0 7060.0 6920.0 7010.0 60.35 Thousand
30 Jul, 2024 6960.0 7080.0 6930.0 6970.0 68.64 Thousand