TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4460.0 4640.0 4460.0 4570.0 46.68 Thousand
10 Dec, 2024 4245.0 4505.0 4230.0 4495.0 66.68 Thousand
09 Dec, 2024 4310.0 4465.0 4205.0 4205.0 75.13 Thousand
06 Dec, 2024 4430.0 4530.0 4300.0 4465.0 63.84 Thousand
05 Dec, 2024 4690.0 4690.0 4470.0 4470.0 45.45 Thousand
04 Dec, 2024 4500.0 4655.0 4475.0 4635.0 69.68 Thousand
03 Dec, 2024 4300.0 4615.0 4300.0 4600.0 84.37 Thousand
02 Dec, 2024 4400.0 4450.0 4310.0 4370.0 54.83 Thousand
29 Nov, 2024 4460.0 4500.0 4360.0 4365.0 67.61 Thousand
28 Nov, 2024 4470.0 4585.0 4420.0 4460.0 27.27 Thousand