TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6660.0 6690.0 6400.0 6490.0 80.35 Thousand
21 Aug, 2024 6660.0 6700.0 6530.0 6650.0 73.83 Thousand
20 Aug, 2024 6770.0 6790.0 6650.0 6650.0 72.71 Thousand
19 Aug, 2024 6760.0 6950.0 6590.0 6630.0 139.07 Thousand
18 Aug, 2024 6760.0 6950.0 6590.0 6630.0 139.07 Thousand
16 Aug, 2024 6940.0 6940.0 6640.0 6750.0 109.52 Thousand
15 Aug, 2024 6940.0 6940.0 6640.0 6750.0 109.52 Thousand
14 Aug, 2024 6890.0 7020.0 6860.0 6940.0 131.22 Thousand
13 Aug, 2024 6670.0 6860.0 6550.0 6860.0 57.08 Thousand
12 Aug, 2024 6540.0 6690.0 6500.0 6670.0 29.98 Thousand