TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6310.0 6390.0 6220.0 6230.0 57.49 Thousand
02 Sep, 2024 6300.0 6330.0 6190.0 6210.0 42.28 Thousand
01 Sep, 2024 6300.0 6330.0 6190.0 6210.0 42.28 Thousand
30 Aug, 2024 6150.0 6310.0 6150.0 6250.0 44.48 Thousand
29 Aug, 2024 6200.0 6210.0 6120.0 6140.0 30.33 Thousand
28 Aug, 2024 6250.0 6320.0 6200.0 6210.0 55 Thousand
27 Aug, 2024 6420.0 6420.0 6250.0 6300.0 44.72 Thousand
26 Aug, 2024 6460.0 6470.0 6320.0 6340.0 64.51 Thousand
25 Aug, 2024 6460.0 6470.0 6320.0 6340.0 64.51 Thousand
23 Aug, 2024 6360.0 6460.0 6340.0 6400.0 31.92 Thousand