TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4795.0 4940.0 4750.0 4925.0 72.18 Thousand
24 Dec, 2024 4760.0 4800.0 4730.0 4755.0 15.82 Thousand
23 Dec, 2024 4635.0 4750.0 4580.0 4735.0 23.61 Thousand
20 Dec, 2024 4620.0 4695.0 4565.0 4635.0 23.56 Thousand
19 Dec, 2024 4655.0 4765.0 4500.0 4660.0 42.16 Thousand
18 Dec, 2024 4720.0 4780.0 4675.0 4775.0 35.29 Thousand
17 Dec, 2024 4690.0 4730.0 4640.0 4670.0 30.35 Thousand
16 Dec, 2024 4660.0 4735.0 4620.0 4690.0 40.72 Thousand
13 Dec, 2024 4595.0 4660.0 4350.0 4610.0 46.4 Thousand
12 Dec, 2024 4570.0 4640.0 4520.0 4625.0 26.49 Thousand