TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5830.0 5880.0 5750.0 5840.0 55.35 Thousand
26 Sep, 2024 5730.0 5830.0 5730.0 5820.0 36.62 Thousand
25 Sep, 2024 5830.0 5830.0 5630.0 5680.0 71.19 Thousand
24 Sep, 2024 5490.0 5820.0 5490.0 5820.0 103.41 Thousand
23 Sep, 2024 5500.0 5590.0 5440.0 5500.0 54.81 Thousand
20 Sep, 2024 5550.0 5620.0 5430.0 5430.0 57.37 Thousand
19 Sep, 2024 5580.0 5670.0 5410.0 5460.0 133.61 Thousand
13 Sep, 2024 5640.0 5690.0 5560.0 5570.0 47.67 Thousand
12 Sep, 2024 5490.0 5620.0 5480.0 5560.0 99.01 Thousand
11 Sep, 2024 5630.0 5690.0 5450.0 5490.0 93.66 Thousand