TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 8230.0 8250.0 8130.0 8170.0 49.93 Thousand
14 Jun, 2024 8180.0 8290.0 8100.0 8250.0 76.79 Thousand
13 Jun, 2024 8350.0 8350.0 8140.0 8210.0 86.48 Thousand
12 Jun, 2024 8190.0 8350.0 8130.0 8290.0 171.21 Thousand
11 Jun, 2024 8140.0 8210.0 8060.0 8070.0 56.69 Thousand
10 Jun, 2024 8100.0 8140.0 8020.0 8140.0 72.07 Thousand
07 Jun, 2024 7910.0 8040.0 7890.0 8040.0 49.46 Thousand
05 Jun, 2024 7890.0 8090.0 7860.0 7910.0 80.29 Thousand
04 Jun, 2024 7970.0 8030.0 7830.0 7870.0 69.61 Thousand
03 Jun, 2024 8010.0 8010.0 7860.0 7930.0 62.29 Thousand