TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 6460.0 6470.0 6320.0 6340.0 64.51 Thousand
25 Aug, 2024 6460.0 6470.0 6320.0 6340.0 64.51 Thousand
23 Aug, 2024 6360.0 6460.0 6340.0 6400.0 31.92 Thousand
22 Aug, 2024 6660.0 6690.0 6400.0 6490.0 80.35 Thousand
21 Aug, 2024 6660.0 6700.0 6530.0 6650.0 73.83 Thousand
20 Aug, 2024 6770.0 6790.0 6650.0 6650.0 72.71 Thousand
19 Aug, 2024 6760.0 6950.0 6590.0 6630.0 139.07 Thousand
18 Aug, 2024 6760.0 6950.0 6590.0 6630.0 139.07 Thousand
16 Aug, 2024 6940.0 6940.0 6640.0 6750.0 109.52 Thousand
15 Aug, 2024 6940.0 6940.0 6640.0 6750.0 109.52 Thousand