TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 8500.0 8870.0 8500.0 8710.0 511.2 Thousand
16 May, 2024 8340.0 8430.0 8300.0 8400.0 120.82 Thousand
14 May, 2024 8160.0 8340.0 8160.0 8340.0 74.91 Thousand
13 May, 2024 8170.0 8290.0 8080.0 8180.0 59.73 Thousand
10 May, 2024 8250.0 8300.0 8100.0 8190.0 65.24 Thousand
09 May, 2024 8300.0 8390.0 8180.0 8220.0 55.96 Thousand
08 May, 2024 8310.0 8420.0 8240.0 8320.0 47.49 Thousand
07 May, 2024 8320.0 8440.0 8300.0 8370.0 113.6 Thousand
03 May, 2024 8260.0 8330.0 8150.0 8250.0 88.27 Thousand
02 May, 2024 8220.0 8330.0 8070.0 8220.0 74.34 Thousand