TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 7850.0 8500.0 7850.0 8310.0 519.29 Thousand
15 Feb, 2024 7590.0 7930.0 7420.0 7900.0 323.14 Thousand
14 Feb, 2024 7090.0 7650.0 7000.0 7520.0 309.4 Thousand
13 Feb, 2024 6970.0 7110.0 6940.0 7090.0 55.92 Thousand
08 Feb, 2024 6920.0 7040.0 6890.0 6970.0 23.27 Thousand
07 Feb, 2024 6920.0 6990.0 6840.0 6920.0 21.68 Thousand
06 Feb, 2024 6930.0 7050.0 6890.0 6920.0 27.64 Thousand
05 Feb, 2024 6780.0 6970.0 6720.0 6930.0 70.49 Thousand
02 Feb, 2024 6750.0 6770.0 6660.0 6770.0 46.79 Thousand
01 Feb, 2024 6550.0 6700.0 6530.0 6610.0 60.08 Thousand