TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 8190.0 8220.0 7860.0 7930.0 121.36 Thousand
29 May, 2024 8090.0 8310.0 8020.0 8190.0 99.48 Thousand
28 May, 2024 7980.0 8070.0 7900.0 8030.0 51.51 Thousand
27 May, 2024 7990.0 8070.0 7890.0 7980.0 85.47 Thousand
24 May, 2024 8110.0 8190.0 7960.0 7980.0 118.64 Thousand
23 May, 2024 8290.0 8330.0 8140.0 8180.0 74.73 Thousand
22 May, 2024 8370.0 8450.0 8210.0 8290.0 107.44 Thousand
21 May, 2024 8150.0 8360.0 8090.0 8290.0 125.93 Thousand
20 May, 2024 8700.0 8720.0 8110.0 8130.0 422.4 Thousand
17 May, 2024 8500.0 8870.0 8500.0 8710.0 511.2 Thousand