TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7230.0 7400.0 7060.0 7090.0 91.53 Thousand
16 Jan, 2024 7300.0 7440.0 7280.0 7340.0 41.36 Thousand
15 Jan, 2024 7440.0 7490.0 7350.0 7380.0 35.62 Thousand
12 Jan, 2024 7550.0 7640.0 7390.0 7450.0 63.08 Thousand
11 Jan, 2024 7600.0 7700.0 7550.0 7550.0 59.27 Thousand
10 Jan, 2024 7620.0 7660.0 7580.0 7600.0 57.21 Thousand
09 Jan, 2024 7760.0 7780.0 7620.0 7620.0 39.51 Thousand
08 Jan, 2024 7780.0 7800.0 7610.0 7640.0 40.11 Thousand
05 Jan, 2024 7790.0 7890.0 7710.0 7780.0 54 Thousand
04 Jan, 2024 7830.0 7880.0 7750.0 7790.0 80.55 Thousand