TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 7480.0 7610.0 7450.0 7610.0 27.53 Thousand
14 Dec, 2023 7530.0 7600.0 7430.0 7460.0 48.13 Thousand
13 Dec, 2023 7560.0 7990.0 7500.0 7500.0 239.31 Thousand
12 Dec, 2023 7540.0 7580.0 7480.0 7560.0 40.15 Thousand
11 Dec, 2023 7520.0 7580.0 7470.0 7520.0 35.45 Thousand
08 Dec, 2023 7350.0 7500.0 7350.0 7500.0 40.6 Thousand
07 Dec, 2023 7360.0 7470.0 7310.0 7360.0 22.62 Thousand
06 Dec, 2023 7340.0 7410.0 7270.0 7360.0 60.45 Thousand
05 Dec, 2023 7420.0 7480.0 7220.0 7300.0 71.65 Thousand
04 Dec, 2023 7560.0 7630.0 7390.0 7420.0 106.26 Thousand