TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 8000.0 8170.0 7800.0 7850.0 168.86 Thousand
28 Feb, 2024 7800.0 8230.0 7600.0 7980.0 401.89 Thousand
27 Feb, 2024 8230.0 8490.0 7540.0 7680.0 499.28 Thousand
26 Feb, 2024 8200.0 8500.0 8100.0 8230.0 117.48 Thousand
23 Feb, 2024 8110.0 8300.0 7960.0 8240.0 172.69 Thousand
22 Feb, 2024 7940.0 8100.0 7940.0 8080.0 85.81 Thousand
21 Feb, 2024 8000.0 8180.0 7900.0 8010.0 120.53 Thousand
20 Feb, 2024 8500.0 8550.0 8000.0 8000.0 244.23 Thousand
19 Feb, 2024 8370.0 8390.0 8020.0 8300.0 226.71 Thousand
16 Feb, 2024 7850.0 8500.0 7850.0 8310.0 519.29 Thousand