TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7870.0 7900.0 7740.0 7760.0 36.42 Thousand
16 Nov, 2023 7850.0 7960.0 7740.0 7860.0 63.43 Thousand
15 Nov, 2023 7960.0 8020.0 7830.0 7850.0 64.97 Thousand
14 Nov, 2023 7550.0 7900.0 7550.0 7900.0 83.71 Thousand
13 Nov, 2023 7730.0 7830.0 7510.0 7580.0 67.55 Thousand
10 Nov, 2023 7770.0 7780.0 7510.0 7680.0 78.15 Thousand
09 Nov, 2023 7810.0 7970.0 7690.0 7720.0 61.89 Thousand
08 Nov, 2023 8190.0 8250.0 7770.0 7780.0 158.82 Thousand
07 Nov, 2023 8400.0 8860.0 8000.0 8150.0 581.05 Thousand
06 Nov, 2023 7900.0 8410.0 7870.0 8400.0 186.35 Thousand