TOPTEC Co., Ltd (108230.KQ)

KRW 4225.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 7080.0 7150.0 6940.0 7010.0 62.18 Thousand
23 Jan, 2024 7030.0 7140.0 7000.0 7070.0 37.29 Thousand
22 Jan, 2024 7050.0 7760.0 6960.0 7030.0 333.93 Thousand
19 Jan, 2024 6980.0 7190.0 6980.0 7050.0 55.41 Thousand
18 Jan, 2024 7180.0 7230.0 6950.0 6980.0 74.65 Thousand
17 Jan, 2024 7230.0 7400.0 7060.0 7090.0 91.53 Thousand
16 Jan, 2024 7300.0 7440.0 7280.0 7340.0 41.36 Thousand
15 Jan, 2024 7440.0 7490.0 7350.0 7380.0 35.62 Thousand
12 Jan, 2024 7550.0 7640.0 7390.0 7450.0 63.08 Thousand
11 Jan, 2024 7600.0 7700.0 7550.0 7550.0 59.27 Thousand