TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8030.0 8080.0 7800.0 7920.0 158.79 Thousand
19 Oct, 2023 8290.0 8370.0 8140.0 8180.0 94.51 Thousand
18 Oct, 2023 8740.0 8790.0 8360.0 8390.0 144.01 Thousand
17 Oct, 2023 8500.0 8800.0 8440.0 8740.0 211.69 Thousand
16 Oct, 2023 8540.0 8750.0 8330.0 8410.0 144.89 Thousand
13 Oct, 2023 8550.0 8690.0 8400.0 8610.0 165.16 Thousand
12 Oct, 2023 8150.0 8620.0 8120.0 8520.0 277.51 Thousand
11 Oct, 2023 7890.0 8360.0 7860.0 8090.0 141.58 Thousand
10 Oct, 2023 7990.0 8390.0 7810.0 7890.0 345.59 Thousand
06 Oct, 2023 7660.0 8020.0 7650.0 7810.0 98.36 Thousand