TOPTEC Co., Ltd (108230.KQ)
KRW 4225.0
(1.08%)
KRW 4225.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7600.0 | 7670.0 | 7510.0 | 7660.0 | 50.82 Thousand |
| 21 Dec, 2023 | 7500.0 | 7660.0 | 7460.0 | 7560.0 | 58.33 Thousand |
| 20 Dec, 2023 | 7510.0 | 7580.0 | 7490.0 | 7540.0 | 45.78 Thousand |
| 19 Dec, 2023 | 7530.0 | 7590.0 | 7450.0 | 7510.0 | 38.56 Thousand |
| 18 Dec, 2023 | 7610.0 | 7610.0 | 7460.0 | 7500.0 | 59.03 Thousand |
| 15 Dec, 2023 | 7480.0 | 7610.0 | 7450.0 | 7610.0 | 27.53 Thousand |
| 14 Dec, 2023 | 7530.0 | 7600.0 | 7430.0 | 7460.0 | 48.13 Thousand |
| 13 Dec, 2023 | 7560.0 | 7990.0 | 7500.0 | 7500.0 | 239.31 Thousand |
| 12 Dec, 2023 | 7540.0 | 7580.0 | 7480.0 | 7560.0 | 40.15 Thousand |
| 11 Dec, 2023 | 7520.0 | 7580.0 | 7470.0 | 7520.0 | 35.45 Thousand |
COR
CTT
001872
6579
6847
ARAD