HanJung Natural Connectivity System.co.,Ltd (107640.KQ)

27850.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 18500.0 18500.0 18000.0 18000.0 7.00
27 Nov, 2023 18500.0 19500.0 18000.0 18450.0 705.00
24 Nov, 2023 18500.0 18500.0 18000.0 18430.0 184.00
23 Nov, 2023 18500.0 19500.0 17990.0 17990.0 33.00
22 Nov, 2023 18000.0 18000.0 17800.0 17950.0 185.00
21 Nov, 2023 17480.0 17800.0 17480.0 17600.0 493.00
20 Nov, 2023 18000.0 18000.0 15500.0 15500.0 1406.00
17 Nov, 2023 17520.0 18000.0 16990.0 17990.0 11.05 Thousand
16 Nov, 2023 18100.0 18500.0 17000.0 18000.0 86.00
15 Nov, 2023 18500.0 18500.0 17700.0 18100.0 798.00