HanJung Natural Connectivity System.co.,Ltd (107640.KQ)

27850.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 18500.0 18500.0 18500.0 18500.0 112.00
19 Sep, 2023 17600.0 18500.0 17210.0 18500.0 146.00
18 Sep, 2023 18000.0 18500.0 17200.0 18340.0 92.00
15 Sep, 2023 18000.0 18300.0 17500.0 17840.0 255.00
14 Sep, 2023 18000.0 18500.0 17500.0 18300.0 130.00