HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 18500.0 | 18900.0 | 18500.0 | 18900.0 | 11.00 |
| 26 Oct, 2023 | 18110.0 | 18490.0 | 17550.0 | 18450.0 | 52.00 |
| 25 Oct, 2023 | 18790.0 | 18800.0 | 18790.0 | 18790.0 | 419.00 |
| 24 Oct, 2023 | 18890.0 | 18890.0 | 18000.0 | 18500.0 | 244.00 |
| 23 Oct, 2023 | 18010.0 | 19000.0 | 17610.0 | 18880.0 | 497.00 |
| 20 Oct, 2023 | 18300.0 | 18880.0 | 18000.0 | 18870.0 | 112.00 |
| 19 Oct, 2023 | 18000.0 | 18890.0 | 18000.0 | 18890.0 | 5.00 |
| 18 Oct, 2023 | 19020.0 | 19020.0 | 18500.0 | 18890.0 | 328.00 |
| 17 Oct, 2023 | 18500.0 | 19000.0 | 18500.0 | 18990.0 | 3.00 |
| 16 Oct, 2023 | 18800.0 | 19000.0 | 18500.0 | 18500.0 | 981.00 |
LSLCF
BE
MANGCHEFER
4558
300610
7640