HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 18000.0 | 18890.0 | 18000.0 | 18890.0 | 5.00 |
| 18 Oct, 2023 | 19020.0 | 19020.0 | 18500.0 | 18890.0 | 328.00 |
| 17 Oct, 2023 | 18500.0 | 19000.0 | 18500.0 | 18990.0 | 3.00 |
| 16 Oct, 2023 | 18800.0 | 19000.0 | 18500.0 | 18500.0 | 981.00 |
| 13 Oct, 2023 | 18800.0 | 18990.0 | 18800.0 | 18800.0 | 317.00 |
| 12 Oct, 2023 | 19200.0 | 19200.0 | 19000.0 | 19000.0 | 274.00 |
| 11 Oct, 2023 | 18950.0 | 18950.0 | 18950.0 | 18950.0 | 375.00 |
| 10 Oct, 2023 | 18500.0 | 19000.0 | 18500.0 | 18990.0 | 514.00 |
| 06 Oct, 2023 | 19500.0 | 19500.0 | 19000.0 | 19200.0 | 289.00 |
| 05 Oct, 2023 | 19000.0 | 19200.0 | 19000.0 | 19200.0 | 38.00 |
LSLCF
BE
MANGCHEFER
4558
300610
7640