HanJung Natural Connectivity System.co.,Ltd (107640.KQ)

22500.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26100.0 29600.0 25750.0 29100.0 597.25 Thousand
02 Jan, 2025 23850.0 25200.0 23650.0 25200.0 95.7 Thousand
30 Dec, 2024 23000.0 23950.0 22250.0 23650.0 55.58 Thousand
27 Dec, 2024 24200.0 25100.0 22950.0 23000.0 184.38 Thousand
26 Dec, 2024 23550.0 24600.0 23150.0 24150.0 185.62 Thousand
24 Dec, 2024 22000.0 24350.0 22000.0 23850.0 372.77 Thousand
23 Dec, 2024 22250.0 22600.0 21400.0 22000.0 91.61 Thousand
20 Dec, 2024 22650.0 23500.0 21900.0 21900.0 148.6 Thousand
19 Dec, 2024 21800.0 22900.0 21000.0 22400.0 84.71 Thousand
18 Dec, 2024 22750.0 23650.0 21750.0 22700.0 169.41 Thousand