HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 27550.0 | 27550.0 | 26750.0 | 27200.0 | 27.38 Thousand |
| 04 Jun, 2025 | 26700.0 | 27350.0 | 26450.0 | 27150.0 | 46.91 Thousand |
| 02 Jun, 2025 | 26750.0 | 26900.0 | 25800.0 | 26200.0 | 90.18 Thousand |
| 30 May, 2025 | 27250.0 | 27500.0 | 26700.0 | 26950.0 | 71.57 Thousand |
| 29 May, 2025 | 26700.0 | 27450.0 | 26550.0 | 26900.0 | 59.99 Thousand |
| 28 May, 2025 | 26500.0 | 26850.0 | 26100.0 | 26550.0 | 93.93 Thousand |
| 27 May, 2025 | 26650.0 | 27300.0 | 26350.0 | 26500.0 | 160.47 Thousand |
| 26 May, 2025 | 26050.0 | 26450.0 | 24600.0 | 26150.0 | 95.18 Thousand |
| 23 May, 2025 | 28350.0 | 28350.0 | 25550.0 | 26000.0 | 272.63 Thousand |
| 22 May, 2025 | 29350.0 | 29600.0 | 28100.0 | 28200.0 | 138.21 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640