HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
22500.0
(-0.88%)
22500.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 19910.0 | 21800.0 | 19910.0 | 21500.0 | 200.7 Thousand |
| 02 Dec, 2024 | 20050.0 | 20800.0 | 19960.0 | 19960.0 | 192.57 Thousand |
| 29 Nov, 2024 | 21950.0 | 22000.0 | 19930.0 | 20050.0 | 330.83 Thousand |
| 28 Nov, 2024 | 22050.0 | 22150.0 | 21300.0 | 22100.0 | 129.36 Thousand |
| 27 Nov, 2024 | 23550.0 | 23850.0 | 21600.0 | 22000.0 | 253.26 Thousand |
| 26 Nov, 2024 | 24600.0 | 24950.0 | 23450.0 | 23500.0 | 84.35 Thousand |
| 25 Nov, 2024 | 23650.0 | 24900.0 | 23300.0 | 24550.0 | 133.68 Thousand |
| 22 Nov, 2024 | 24900.0 | 25250.0 | 22850.0 | 23400.0 | 306.41 Thousand |
| 21 Nov, 2024 | 26000.0 | 26200.0 | 24300.0 | 24900.0 | 182.45 Thousand |
| 20 Nov, 2024 | 25800.0 | 26750.0 | 25100.0 | 26350.0 | 131.32 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640