HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 30500.0 | 30500.0 | 29050.0 | 30500.0 | 327.00 |
| 29 Feb, 2024 | 30000.0 | 31000.0 | 29100.0 | 30500.0 | 392.00 |
| 28 Feb, 2024 | 31000.0 | 31000.0 | 29500.0 | 30500.0 | 1310.00 |
| 27 Feb, 2024 | 30000.0 | 30400.0 | 25050.0 | 30400.0 | 1774.00 |
| 26 Feb, 2024 | 28000.0 | 30500.0 | 27800.0 | 28600.0 | 761.00 |
| 23 Feb, 2024 | 26000.0 | 27000.0 | 26000.0 | 26950.0 | 636.00 |
| 22 Feb, 2024 | 25000.0 | 26000.0 | 25000.0 | 25950.0 | 2328.00 |
| 21 Feb, 2024 | 25000.0 | 25000.0 | 24300.0 | 25000.0 | 306.00 |
| 20 Feb, 2024 | 25000.0 | 25000.0 | 24950.0 | 25000.0 | 263.00 |
| 19 Feb, 2024 | 25000.0 | 25000.0 | 24100.0 | 24950.0 | 1709.00 |
LSLCF
BE
MANGCHEFER
4558
300610
7640