HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 30000.0 | 31000.0 | 29300.0 | 30600.0 | 3204.00 |
| 15 Mar, 2024 | 30000.0 | 30000.0 | 28000.0 | 29800.0 | 201.00 |
| 14 Mar, 2024 | 29500.0 | 30000.0 | 28250.0 | 30000.0 | 916.00 |
| 13 Mar, 2024 | 30000.0 | 30000.0 | 29000.0 | 29900.0 | 529.00 |
| 12 Mar, 2024 | 30000.0 | 30000.0 | 28000.0 | 29600.0 | 148.00 |
| 11 Mar, 2024 | 29000.0 | 30100.0 | 29000.0 | 29950.0 | 176.00 |
| 08 Mar, 2024 | 30500.0 | 30500.0 | 30450.0 | 30450.0 | 13.00 |
| 07 Mar, 2024 | 30000.0 | 31000.0 | 29000.0 | 30500.0 | 315.00 |
| 06 Mar, 2024 | 30500.0 | 31000.0 | 25950.0 | 30000.0 | 474.00 |
| 05 Mar, 2024 | 30500.0 | 31000.0 | 30400.0 | 30500.0 | 440.00 |
LSLCF
BE
MANGCHEFER
4558
300610
7640