HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25100.0 | 25500.0 | 24650.0 | 25300.0 | 136.64 Thousand |
| 19 Jun, 2025 | 24700.0 | 25550.0 | 23650.0 | 25300.0 | 192.83 Thousand |
| 18 Jun, 2025 | 24600.0 | 25150.0 | 24050.0 | 24700.0 | 140.11 Thousand |
| 17 Jun, 2025 | 24700.0 | 25100.0 | 24150.0 | 24400.0 | 91.21 Thousand |
| 16 Jun, 2025 | 24300.0 | 24800.0 | 23800.0 | 24500.0 | 121.61 Thousand |
| 13 Jun, 2025 | 26150.0 | 26200.0 | 24000.0 | 24550.0 | 201.91 Thousand |
| 12 Jun, 2025 | 26350.0 | 26350.0 | 25650.0 | 26000.0 | 104.93 Thousand |
| 11 Jun, 2025 | 26000.0 | 26800.0 | 25900.0 | 26300.0 | 193.64 Thousand |
| 10 Jun, 2025 | 26400.0 | 26400.0 | 25500.0 | 25600.0 | 263.85 Thousand |
| 09 Jun, 2025 | 26850.0 | 27000.0 | 26000.0 | 26400.0 | 158.83 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640