HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 30700.0 | 30900.0 | 29700.0 | 30000.0 | 163.79 Thousand |
| 20 May, 2025 | 30000.0 | 30800.0 | 29700.0 | 30200.0 | 276.69 Thousand |
| 19 May, 2025 | 28700.0 | 30150.0 | 28200.0 | 28950.0 | 412.45 Thousand |
| 16 May, 2025 | 28850.0 | 28850.0 | 27500.0 | 27850.0 | 208.1 Thousand |
| 15 May, 2025 | 25300.0 | 28000.0 | 25000.0 | 28000.0 | 300.29 Thousand |
| 14 May, 2025 | 26600.0 | 26600.0 | 24800.0 | 25850.0 | 226.72 Thousand |
| 13 May, 2025 | 25450.0 | 25500.0 | 24750.0 | 25050.0 | 80.62 Thousand |
| 12 May, 2025 | 26650.0 | 26700.0 | 24950.0 | 25250.0 | 144.59 Thousand |
| 09 May, 2025 | 27500.0 | 27500.0 | 26300.0 | 26600.0 | 67.52 Thousand |
| 08 May, 2025 | 27450.0 | 27700.0 | 26850.0 | 27400.0 | 77.61 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640