HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 27000.0 | 28050.0 | 26350.0 | 27400.0 | 164.13 Thousand |
| 30 Apr, 2025 | 26600.0 | 27050.0 | 26000.0 | 26900.0 | 113.76 Thousand |
| 29 Apr, 2025 | 27050.0 | 27050.0 | 25900.0 | 26450.0 | 168.27 Thousand |
| 28 Apr, 2025 | 26950.0 | 27150.0 | 25950.0 | 26450.0 | 147.39 Thousand |
| 25 Apr, 2025 | 27350.0 | 27400.0 | 26150.0 | 26500.0 | 159.83 Thousand |
| 24 Apr, 2025 | 26350.0 | 27250.0 | 25650.0 | 26400.0 | 338.77 Thousand |
| 23 Apr, 2025 | 25000.0 | 26100.0 | 24550.0 | 25700.0 | 227.07 Thousand |
| 22 Apr, 2025 | 23200.0 | 23950.0 | 23050.0 | 23850.0 | 38.71 Thousand |
| 21 Apr, 2025 | 24100.0 | 24300.0 | 23250.0 | 23450.0 | 87.08 Thousand |
| 18 Apr, 2025 | 24800.0 | 24800.0 | 23750.0 | 24150.0 | 66.01 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640