HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 23200.0 | 23950.0 | 23050.0 | 23850.0 | 38.71 Thousand |
| 21 Apr, 2025 | 24100.0 | 24300.0 | 23250.0 | 23450.0 | 87.08 Thousand |
| 18 Apr, 2025 | 24800.0 | 24800.0 | 23750.0 | 24150.0 | 66.01 Thousand |
| 17 Apr, 2025 | 24350.0 | 24750.0 | 24100.0 | 24650.0 | 50.71 Thousand |
| 16 Apr, 2025 | 24250.0 | 25050.0 | 23700.0 | 24250.0 | 126.13 Thousand |
| 15 Apr, 2025 | 23300.0 | 24450.0 | 23050.0 | 23550.0 | 104.31 Thousand |
| 14 Apr, 2025 | 23300.0 | 23300.0 | 22650.0 | 23200.0 | 80.36 Thousand |
| 11 Apr, 2025 | 22800.0 | 23200.0 | 21950.0 | 22850.0 | 157.46 Thousand |
| 10 Apr, 2025 | 22200.0 | 23250.0 | 21800.0 | 23250.0 | 99.33 Thousand |
| 09 Apr, 2025 | 21000.0 | 21800.0 | 20350.0 | 20550.0 | 49.62 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640