HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 22550.0 | 22550.0 | 21500.0 | 21900.0 | 61.89 Thousand |
| 27 Mar, 2025 | 23050.0 | 23150.0 | 22250.0 | 22650.0 | 60.37 Thousand |
| 26 Mar, 2025 | 22800.0 | 23600.0 | 22250.0 | 23450.0 | 52.83 Thousand |
| 25 Mar, 2025 | 22950.0 | 23300.0 | 22750.0 | 23000.0 | 63.24 Thousand |
| 24 Mar, 2025 | 22300.0 | 23050.0 | 22150.0 | 22950.0 | 50.07 Thousand |
| 21 Mar, 2025 | 22850.0 | 23050.0 | 22150.0 | 22400.0 | 82.54 Thousand |
| 20 Mar, 2025 | 23450.0 | 23450.0 | 22650.0 | 22800.0 | 81.66 Thousand |
| 19 Mar, 2025 | 23400.0 | 23850.0 | 22850.0 | 23050.0 | 123.39 Thousand |
| 18 Mar, 2025 | 24300.0 | 24500.0 | 23350.0 | 23650.0 | 109.88 Thousand |
| 17 Mar, 2025 | 24700.0 | 25250.0 | 24050.0 | 24650.0 | 59.73 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640