HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 24600.0 | 25250.0 | 23700.0 | 24550.0 | 46.53 Thousand |
| 28 Feb, 2025 | 26100.0 | 26350.0 | 24600.0 | 24850.0 | 157.27 Thousand |
| 27 Feb, 2025 | 26450.0 | 27750.0 | 26400.0 | 26750.0 | 90.26 Thousand |
| 26 Feb, 2025 | 26700.0 | 26750.0 | 26100.0 | 26500.0 | 53.82 Thousand |
| 25 Feb, 2025 | 26900.0 | 28150.0 | 26300.0 | 26550.0 | 147.51 Thousand |
| 24 Feb, 2025 | 28500.0 | 28750.0 | 26750.0 | 27100.0 | 313.96 Thousand |
| 21 Feb, 2025 | 27900.0 | 27900.0 | 27150.0 | 27150.0 | 103.18 Thousand |
| 20 Feb, 2025 | 29250.0 | 29500.0 | 27700.0 | 28150.0 | 162.74 Thousand |
| 19 Feb, 2025 | 28300.0 | 29800.0 | 27600.0 | 28850.0 | 422.51 Thousand |
| 18 Feb, 2025 | 26200.0 | 27950.0 | 25350.0 | 27450.0 | 281.31 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640