HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 27850.0 | 28400.0 | 27200.0 | 27350.0 | 71.87 Thousand |
| 03 Feb, 2025 | 28050.0 | 28300.0 | 26650.0 | 27750.0 | 96.79 Thousand |
| 31 Jan, 2025 | 29350.0 | 29500.0 | 27550.0 | 27850.0 | 121.53 Thousand |
| 24 Jan, 2025 | 30300.0 | 30500.0 | 29050.0 | 29600.0 | 75.46 Thousand |
| 23 Jan, 2025 | 30700.0 | 31300.0 | 30150.0 | 30250.0 | 50.19 Thousand |
| 22 Jan, 2025 | 31850.0 | 31850.0 | 30350.0 | 30450.0 | 86.33 Thousand |
| 21 Jan, 2025 | 31600.0 | 32000.0 | 30200.0 | 31100.0 | 106.75 Thousand |
| 20 Jan, 2025 | 31500.0 | 32650.0 | 31050.0 | 31600.0 | 174.82 Thousand |
| 17 Jan, 2025 | 29400.0 | 31750.0 | 28700.0 | 30900.0 | 247.03 Thousand |
| 16 Jan, 2025 | 29000.0 | 29600.0 | 28600.0 | 29250.0 | 105.15 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640